SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,495 Value ($000) $5,301 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 42,908 Value ($000) $1,794 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 43,723 Value ($000) $1,637 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 58,168 Value ($000) $2,252 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 57,574 Value ($000) $2,054 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 43,693 Value ($000) $1,613 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 43,983 Value ($000) $1,676 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 48,245 Value ($000) $1,781 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 47,245 Value ($000) $1,514 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 36,560 Value ($000) $1,257 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 36,230 Value ($000) $1,062 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 69,126 Value ($000) $2,146 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 67,437 Value ($000) $2,140 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 46,382 Value ($000) $1,306 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 45,915 Value ($000) $1,610 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 124,576 Value ($000) $4,060 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 125,421 Value ($000) $3,139 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 134,673 Value ($000) $2,793 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 129,352 Value ($000) $3,101 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 192,661 Value ($000) $4,027 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 182,589 Value ($000) $3,064 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 61,170 Value ($000) $748 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 60,790 Value ($000) $1,025 Avg Close $13.72 Range $11.19 - $17.72