SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 82,999 Value ($000) $2,713 Avg Close $24.50 Range $22.62 - $26.05

Q3 2019

Shares 67,911 Value ($000) $2,145 Avg Close $23.36 Range $21.11 - $25.61

Q2 2019

Shares 66,219 Value ($000) $2,063 Avg Close $24.59 Range $23.15 - $26.24

Q1 2019

Shares 65,572 Value ($000) $2,127 Avg Close $24.80 Range $20.76 - $26.71

Q4 2018

Shares 58,823 Value ($000) $1,645 Avg Close $25.07 Range $19.59 - $30.17

Q3 2018

Shares 55,442 Value ($000) $2,145 Avg Close $30.46 Range $28.40 - $32.03

Q2 2018

Shares 57,680 Value ($000) $2,346 Avg Close $29.19 Range $25.02 - $31.39

Q1 2018

Shares 61,764 Value ($000) $2,133 Avg Close $25.89 Range $23.42 - $28.45

Q4 2017

Shares 65,522 Value ($000) $2,406 Avg Close $25.62 Range $24.15 - $27.36

Q3 2017

Shares 66,556 Value ($000) $2,331 Avg Close $23.36 Range $20.40 - $25.87

Q2 2017

Shares 87,962 Value ($000) $2,568 Avg Close $22.32 Range $20.77 - $23.52

Q1 2017

Shares 89,066 Value ($000) $2,739 Avg Close $22.70 Range $21.28 - $24.05

Q4 2016

Shares 82,999 Value ($000) $2,713 Avg Close $22.02 Range $19.62 - $24.28

Q3 2016

Shares 83,341 Value ($000) $2,315 Avg Close $19.52 Range $18.37 - $20.50

Q2 2016

Shares 82,932 Value ($000) $2,300 Avg Close $19.44 Range $17.89 - $21.14

Q1 2016

Shares 81,806 Value ($000) $2,275 Avg Close $17.01 Range $13.11 - $20.02

Q4 2015

Shares 51,647 Value ($000) $1,332 Avg Close $19.25 Range $17.50 - $21.35

Q3 2015

Shares 73,230 Value ($000) $1,957 Avg Close $18.55 Range $16.69 - $20.12

Q2 2015

Shares 81,244 Value ($000) $2,236 Avg Close $20.73 Range $18.79 - $22.92

Q1 2015

Shares 79,543 Value ($000) $2,327 Avg Close $20.25 Range $18.48 - $22.03

Q4 2014

Shares 81,067 Value ($000) $2,576 Avg Close $22.36 Range $18.04 - $24.92

Q3 2014

Shares 81,625 Value ($000) $2,951 Avg Close $26.94 Range $24.11 - $28.90

Q2 2014

Shares 85,105 Value ($000) $3,628 Avg Close $26.00 Range $23.06 - $29.13

Q1 2014

Shares 82,215 Value ($000) $2,874 Avg Close $22.10 Range $20.72 - $23.43

Q4 2013

Shares 54,060 Value ($000) $1,895 Avg Close $23.19 Range $21.93 - $24.36

Q3 2013

Shares 17,544 Value ($000) $628 Avg Close $21.82 Range $19.02 - $24.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	82,999	$2,713	$24.50	$22.62 - $26.05
Q3 2019	67,911	$2,145	$23.36	$21.11 - $25.61
Q2 2019	66,219	$2,063	$24.59	$23.15 - $26.24
Q1 2019	65,572	$2,127	$24.80	$20.76 - $26.71
Q4 2018	58,823	$1,645	$25.07	$19.59 - $30.17
Q3 2018	55,442	$2,145	$30.46	$28.40 - $32.03
Q2 2018	57,680	$2,346	$29.19	$25.02 - $31.39
Q1 2018	61,764	$2,133	$25.89	$23.42 - $28.45
Q4 2017	65,522	$2,406	$25.62	$24.15 - $27.36
Q3 2017	66,556	$2,331	$23.36	$20.40 - $25.87
Q2 2017	87,962	$2,568	$22.32	$20.77 - $23.52
Q1 2017	89,066	$2,739	$22.70	$21.28 - $24.05
Q4 2016	82,999	$2,713	$22.02	$19.62 - $24.28
Q3 2016	83,341	$2,315	$19.52	$18.37 - $20.50
Q2 2016	82,932	$2,300	$19.44	$17.89 - $21.14
Q1 2016	81,806	$2,275	$17.01	$13.11 - $20.02
Q4 2015	51,647	$1,332	$19.25	$17.50 - $21.35
Q3 2015	73,230	$1,957	$18.55	$16.69 - $20.12
Q2 2015	81,244	$2,236	$20.73	$18.79 - $22.92
Q1 2015	79,543	$2,327	$20.25	$18.48 - $22.03
Q4 2014	81,067	$2,576	$22.36	$18.04 - $24.92
Q3 2014	81,625	$2,951	$26.94	$24.11 - $28.90
Q2 2014	85,105	$3,628	$26.00	$23.06 - $29.13
Q1 2014	82,215	$2,874	$22.10	$20.72 - $23.43
Q4 2013	54,060	$1,895	$23.19	$21.93 - $24.36
Q3 2013	17,544	$628	$21.82	$19.02 - $24.20