SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,140 Value ($000) $211 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 6,940 Value ($000) $203 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 7,920 Value ($000) $246 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 10,080 Value ($000) $320 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 8,472 Value ($000) $238 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 8,952 Value ($000) $313 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 14,605 Value ($000) $475 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 18,710 Value ($000) $468 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 31,973 Value ($000) $663 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 53,384 Value ($000) $1,279 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 86,328 Value ($000) $1,804 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 91,450 Value ($000) $1,534 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 163,732 Value ($000) $2,002 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 259,829 Value ($000) $4,380 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 316,744 Value ($000) $5,004 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 334,566 Value ($000) $10,974 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 335,138 Value ($000) $10,584 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 329,862 Value ($000) $10,278 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 318,683 Value ($000) $10,334 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 315,996 Value ($000) $8,839 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 366,512 Value ($000) $14,180 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 364,120 Value ($000) $14,812 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 360,067 Value ($000) $12,437 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 360,814 Value ($000) $13,249 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 361,976 Value ($000) $12,681 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 355,888 Value ($000) $10,392 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 347,274 Value ($000) $10,679 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 380,775 Value ($000) $12,448 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 382,587 Value ($000) $10,628 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 349,926 Value ($000) $9,704 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 392,548 Value ($000) $10,916 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 405,177 Value ($000) $10,454 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 509,553 Value ($000) $13,615 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 595,053 Value ($000) $16,376 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 555,709 Value ($000) $16,255 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 557,730 Value ($000) $17,725 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 558,381 Value ($000) $20,186 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 550,078 Value ($000) $23,449 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 552,820 Value ($000) $19,327 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 565,479 Value ($000) $19,820 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 529,173 Value ($000) $18,935 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 522,250 Value ($000) $15,401 Avg Close $19.64 Range $17.46 - $21.13