SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,819 Value ($000) $835 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 15,214 Value ($000) $633 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 10,020 Value ($000) $375 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 9,864 Value ($000) $378 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 7,927 Value ($000) $290 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 7,541 Value ($000) $278 Avg Close $37.11 Range $33.62 - $40.19
Q4 2019
Shares 8,366 Value ($000) $274 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 8,366 Value ($000) $264 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 8,366 Value ($000) $261 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 8,366 Value ($000) $271 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 8,366 Value ($000) $234 Avg Close $25.07 Range $19.59 - $30.17