SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 16,210 Value ($000) $691 Avg Close $26.00 Range $23.06 - $29.13

Q1 2014

Shares 16,575 Value ($000) $579 Avg Close $22.10 Range $20.72 - $23.43

Q4 2013

Shares 17,520 Value ($000) $614 Avg Close $23.19 Range $21.93 - $24.36

Q3 2013

Shares 17,735 Value ($000) $635 Avg Close $21.82 Range $19.02 - $24.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	16,210	$691	$26.00	$23.06 - $29.13
Q1 2014	16,575	$579	$22.10	$20.72 - $23.43
Q4 2013	17,520	$614	$23.19	$21.93 - $24.36
Q3 2013	17,735	$635	$21.82	$19.02 - $24.20