SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,064 Value ($000) $755 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 24,919 Value ($000) $933 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 25,033 Value ($000) $969 Avg Close $37.45 Range $33.43 - $39.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,064	$755	$40.11	$37.23 - $43.48
Q2 2025	24,919	$933	$35.88	$30.44 - $41.48
Q1 2025	25,033	$969	$37.45	$33.43 - $39.84