SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,257,754 Value ($000) $1,209,154 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 27,471,954 Value ($000) $1,148,602 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 27,401,654 Value ($000) $1,026,192 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 28,355,454 Value ($000) $1,097,923 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 28,452,054 Value ($000) $1,015,169 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 29,410,254 Value ($000) $1,085,827 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 30,255,854 Value ($000) $1,152,748 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 40,018,854 Value ($000) $1,477,096 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 43,816,554 Value ($000) $1,403,882 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 44,879,454 Value ($000) $1,542,956 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 45,030,054 Value ($000) $1,320,281 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 44,855,854 Value ($000) $1,392,774 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 41,867,454 Value ($000) $1,328,454 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 42,171,854 Value ($000) $1,187,138 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 41,594,454 Value ($000) $1,458,718 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 42,154,154 Value ($000) $1,373,804 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 55,104,954 Value ($000) $1,379,277 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 54,245,354 Value ($000) $1,125,049 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 56,296,954 Value ($000) $1,349,438 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 59,934,554 Value ($000) $1,252,632 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 63,255,554 Value ($000) $1,061,428 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 69,028,354 Value ($000) $844,217 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 59,262,754 Value ($000) $999,170 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 50,513,854 Value ($000) $798,119 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 38,023,000 Value ($000) $1,247,154 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 38,015,500 Value ($000) $1,200,529 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 36,007,300 Value ($000) $1,121,987 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 35,031,800 Value ($000) $1,136,081 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 32,870,100 Value ($000) $919,377 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 32,613,533 Value ($000) $1,261,818 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 35,184,100 Value ($000) $1,431,289 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 40,909,500 Value ($000) $1,413,014 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 41,068,900 Value ($000) $1,508,050 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 40,236,200 Value ($000) $1,409,474 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 36,821,800 Value ($000) $1,075,197 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 34,233,900 Value ($000) $1,052,692 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 20,844,300 Value ($000) $681,400 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 20,642,700 Value ($000) $573,454 Avg Close $19.52 Range $18.37 - $20.50