SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

ADAMS NATURAL RESOURCES FUND, INC.'s Holding History (CIK: 0000216851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 46,400 Value ($000) $1,306 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 46,400 Value ($000) $1,627 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 46,400 Value ($000) $1,512 Avg Close $25.50 Range $21.48 - $29.48
Q2 2021
Shares 46,900 Value ($000) $1,124 Avg Close $19.09 Range $16.32 - $21.52
Q1 2015
Shares 350,000 Value ($000) $10,238 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 350,000 Value ($000) $11,123 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 350,000 Value ($000) $12,653 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 350,000 Value ($000) $14,920 Avg Close $26.00 Range $23.06 - $29.13