SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,022 Value ($000) $1,199 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 25,995 Value ($000) $1,087 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 25,815 Value ($000) $967 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 35,160 Value ($000) $1,361 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 35,480 Value ($000) $1,266 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 37,290 Value ($000) $1,377 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 36,143 Value ($000) $1,377 Avg Close $36.74 Range $34.64 - $39.35
Q4 2021
Shares 20,207 Value ($000) $506 Avg Close $20.65 Range $17.49 - $22.76