SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,902,448 Value ($000) $350,553 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 7,292,030 Value ($000) $269,222 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 12,845,462 Value ($000) $481,063 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 12,642,277 Value ($000) $489,509 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 10,604,951 Value ($000) $378,385 Avg Close $37.36 Range $33.42 - $40.41

Q3 2024

Shares 7,292,030 Value ($000) $269 Avg Close $37.11 Range $33.62 - $40.19

Q2 2024

Shares 7,332,753 Value ($000) $279,378 Avg Close $36.74 Range $34.64 - $39.35

Q1 2024

Shares 4,063,049 Value ($000) $149,967 Avg Close $31.66 Range $29.08 - $35.07

Q4 2023

Shares 1,430,021 Value ($000) $45,818 Avg Close $30.35 Range $27.60 - $32.16

Q3 2023

Shares 1,247,504 Value ($000) $42,889 Avg Close $29.47 Range $25.87 - $32.87

Q2 2023

Shares 1,533,121 Value ($000) $45 Avg Close $27.12 Range $24.91 - $30.10

Q1 2023

Shares 843,945 Value ($000) $26 Avg Close $29.15 Range $25.38 - $32.06

Q4 2022

Shares 816,070 Value ($000) $26 Avg Close $29.11 Range $25.99 - $32.85

Q3 2022

Shares 1,529,370 Value ($000) $43,053 Avg Close $27.66 Range $23.32 - $31.23

Q2 2022

Shares 4,746,882 Value ($000) $166,474 Avg Close $31.58 Range $26.21 - $37.28

Q1 2022

Shares 82,319 Value ($000) $2,683 Avg Close $25.50 Range $21.48 - $29.48

Q4 2021

Shares 2,457,641 Value ($000) $61,514 Avg Close $20.65 Range $17.49 - $22.76

Q3 2021

Shares 474,463 Value ($000) $9,840 Avg Close $16.77 Range $14.30 - $20.68

Q2 2021

Shares 926,705 Value ($000) $22,212 Avg Close $19.09 Range $16.32 - $21.52

Q1 2021

Shares 1,327,420 Value ($000) $27,744 Avg Close $16.19 Range $13.51 - $19.67

Q4 2020

Shares 1,597,092 Value ($000) $26,799 Avg Close $12.03 Range $8.70 - $15.78

Q3 2020

Shares 850,785 Value ($000) $10,407 Avg Close $12.67 Range $9.95 - $14.75

Q2 2020

Shares 111,859 Value ($000) $1,885 Avg Close $13.72 Range $11.19 - $17.72

Q1 2020

Shares 950,547 Value ($000) $15,020 Avg Close $20.77 Range $7.69 - $27.31

Q4 2019

Shares 95,229 Value ($000) $3,123 Avg Close $24.50 Range $22.62 - $26.05

Q3 2019

Shares 51,972 Value ($000) $1,640 Avg Close $23.36 Range $21.11 - $25.61

Q2 2019

Shares 262,851 Value ($000) $8,208 Avg Close $24.59 Range $23.15 - $26.24

Q1 2019

Shares 169,581 Value ($000) $5,499 Avg Close $24.80 Range $20.76 - $26.71

Q4 2018

Shares 159,511 Value ($000) $4,461 Avg Close $25.07 Range $19.59 - $30.17

Q3 2018

Shares 98,265 Value ($000) $3,802 Avg Close $30.46 Range $28.40 - $32.03

Q2 2018

Shares 80,643 Value ($000) $3,280 Avg Close $29.19 Range $25.02 - $31.39

Q1 2018

Shares 71,950 Value ($000) $2,486 Avg Close $25.89 Range $23.42 - $28.45

Q4 2017

Shares 170,419 Value ($000) $6,258 Avg Close $25.62 Range $24.15 - $27.36

Q3 2017

Shares 32,264 Value ($000) $1,130 Avg Close $23.36 Range $20.40 - $25.87

Q2 2017

Shares 69,852 Value ($000) $2,041 Avg Close $22.32 Range $20.77 - $23.52

Q1 2017

Shares 31,977 Value ($000) $983 Avg Close $22.70 Range $21.28 - $24.05

Q4 2016

Shares 161,878 Value ($000) $5,293 Avg Close $22.02 Range $19.62 - $24.28

Q3 2016

Shares 47,640 Value ($000) $1,323 Avg Close $19.52 Range $18.37 - $20.50

Q2 2016

Shares 145,818 Value ($000) $4,046 Avg Close $19.44 Range $17.89 - $21.14

Q1 2016

Shares 626,542 Value ($000) $16,916 Avg Close $17.01 Range $13.11 - $20.02

Q4 2015

Shares 552,338 Value ($000) $13,809 Avg Close $19.25 Range $17.50 - $21.35

Q3 2015

Shares 464,197 Value ($000) $12,069 Avg Close $18.55 Range $16.69 - $20.12

Q2 2015

Shares 504,089 Value ($000) $13,610 Avg Close $20.73 Range $18.79 - $22.92

Q1 2015

Shares 83,179 Value ($000) $2,414 Avg Close $20.25 Range $18.48 - $22.03

Q4 2014

Shares 85,503 Value ($000) $2,657 Avg Close $22.36 Range $18.04 - $24.92

Q3 2014

Shares 309,186 Value ($000) $11,133 Avg Close $26.94 Range $24.11 - $28.90

Q2 2014

Shares 113,557 Value ($000) $4,771 Avg Close $26.00 Range $23.06 - $29.13

Q1 2014

Shares 129,512 Value ($000) $4,411 Avg Close $22.10 Range $20.72 - $23.43

Q4 2013

Shares 206,017 Value ($000) $7,221 Avg Close $23.19 Range $21.93 - $24.36

Q3 2013

Shares 83,656 Value ($000) $2,928 Avg Close $21.82 Range $19.02 - $24.20

Q2 2013

Shares 126,435 Value ($000) $3,728 Avg Close $19.64 Range $17.46 - $21.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,902,448	$350,553	$42.26	$37.77 - $45.60
Q3 2025	7,292,030	$269,222	$40.11	$37.23 - $43.48
Q2 2025	12,845,462	$481,063	$35.88	$30.44 - $41.48
Q1 2025	12,642,277	$489,509	$37.45	$33.43 - $39.84
Q4 2024	10,604,951	$378,385	$37.36	$33.42 - $40.41
Q3 2024	7,292,030	$269	$37.11	$33.62 - $40.19
Q2 2024	7,332,753	$279,378	$36.74	$34.64 - $39.35
Q1 2024	4,063,049	$149,967	$31.66	$29.08 - $35.07
Q4 2023	1,430,021	$45,818	$30.35	$27.60 - $32.16
Q3 2023	1,247,504	$42,889	$29.47	$25.87 - $32.87
Q2 2023	1,533,121	$45	$27.12	$24.91 - $30.10
Q1 2023	843,945	$26	$29.15	$25.38 - $32.06
Q4 2022	816,070	$26	$29.11	$25.99 - $32.85
Q3 2022	1,529,370	$43,053	$27.66	$23.32 - $31.23
Q2 2022	4,746,882	$166,474	$31.58	$26.21 - $37.28
Q1 2022	82,319	$2,683	$25.50	$21.48 - $29.48
Q4 2021	2,457,641	$61,514	$20.65	$17.49 - $22.76
Q3 2021	474,463	$9,840	$16.77	$14.30 - $20.68
Q2 2021	926,705	$22,212	$19.09	$16.32 - $21.52
Q1 2021	1,327,420	$27,744	$16.19	$13.51 - $19.67
Q4 2020	1,597,092	$26,799	$12.03	$8.70 - $15.78
Q3 2020	850,785	$10,407	$12.67	$9.95 - $14.75
Q2 2020	111,859	$1,885	$13.72	$11.19 - $17.72
Q1 2020	950,547	$15,020	$20.77	$7.69 - $27.31
Q4 2019	95,229	$3,123	$24.50	$22.62 - $26.05
Q3 2019	51,972	$1,640	$23.36	$21.11 - $25.61
Q2 2019	262,851	$8,208	$24.59	$23.15 - $26.24
Q1 2019	169,581	$5,499	$24.80	$20.76 - $26.71
Q4 2018	159,511	$4,461	$25.07	$19.59 - $30.17
Q3 2018	98,265	$3,802	$30.46	$28.40 - $32.03
Q2 2018	80,643	$3,280	$29.19	$25.02 - $31.39
Q1 2018	71,950	$2,486	$25.89	$23.42 - $28.45
Q4 2017	170,419	$6,258	$25.62	$24.15 - $27.36
Q3 2017	32,264	$1,130	$23.36	$20.40 - $25.87
Q2 2017	69,852	$2,041	$22.32	$20.77 - $23.52
Q1 2017	31,977	$983	$22.70	$21.28 - $24.05
Q4 2016	161,878	$5,293	$22.02	$19.62 - $24.28
Q3 2016	47,640	$1,323	$19.52	$18.37 - $20.50
Q2 2016	145,818	$4,046	$19.44	$17.89 - $21.14
Q1 2016	626,542	$16,916	$17.01	$13.11 - $20.02
Q4 2015	552,338	$13,809	$19.25	$17.50 - $21.35
Q3 2015	464,197	$12,069	$18.55	$16.69 - $20.12
Q2 2015	504,089	$13,610	$20.73	$18.79 - $22.92
Q1 2015	83,179	$2,414	$20.25	$18.48 - $22.03
Q4 2014	85,503	$2,657	$22.36	$18.04 - $24.92
Q3 2014	309,186	$11,133	$26.94	$24.11 - $28.90
Q2 2014	113,557	$4,771	$26.00	$23.06 - $29.13
Q1 2014	129,512	$4,411	$22.10	$20.72 - $23.43
Q4 2013	206,017	$7,221	$23.19	$21.93 - $24.36
Q3 2013	83,656	$2,928	$21.82	$19.02 - $24.20
Q2 2013	126,435	$3,728	$19.64	$17.46 - $21.13