SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 4,708 Value ($000) $121 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 6,757 Value ($000) $181 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 158,221 Value ($000) $4,354 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 160,651 Value ($000) $4,699 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 3,856 Value ($000) $123 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 7,569 Value ($000) $274 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 8,716 Value ($000) $372 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 10,132 Value ($000) $354 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 9,904 Value ($000) $347 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 4,110 Value ($000) $147 Avg Close $21.82 Range $19.02 - $24.20