SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,604 Value ($000) $515 Avg Close $42.26 Range $37.77 - $45.60
Q1 2025
Shares 14,161 Value ($000) $548 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 15,156 Value ($000) $541 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 16,979 Value ($000) $627 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 14,768 Value ($000) $563 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 15,333 Value ($000) $566 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 14,706 Value ($000) $471 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 14,419 Value ($000) $496 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 16,661 Value ($000) $517 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 16,661 Value ($000) $517 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 14,485 Value ($000) $460 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 7,602 Value ($000) $213 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 7,602 Value ($000) $265 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 7,602 Value ($000) $247 Avg Close $25.50 Range $21.48 - $29.48
Q3 2020
Shares 10,160 Value ($000) $123 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 17,490 Value ($000) $294 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 20,006 Value ($000) $655 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 20,006 Value ($000) $655 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 20,070 Value ($000) $633 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 20,768 Value ($000) $646 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 20,423 Value ($000) $661 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 18,998 Value ($000) $530 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 38,199 Value ($000) $1,477 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 39,506 Value ($000) $1,607 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 40,436 Value ($000) $1,484 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 40,436 Value ($000) $1,484 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 35,636 Value ($000) $1,247 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 27,425 Value ($000) $843 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 27,425 Value ($000) $843 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 5,379 Value ($000) $175 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 4,979 Value ($000) $138 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 4,898 Value ($000) $135 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 4,461 Value ($000) $123 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 3,761 Value ($000) $96 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 11,919 Value ($000) $318 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 11,761 Value ($000) $323 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 10,553 Value ($000) $308 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 14,812 Value ($000) $469 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 14,922 Value ($000) $538 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 15,227 Value ($000) $648 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 11,130 Value ($000) $388 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 12,925 Value ($000) $452 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 10,025 Value ($000) $358 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 10,275 Value ($000) $302 Avg Close $19.64 Range $17.46 - $21.13