SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 158 Value ($000) $6 Avg Close $23.36 Range $20.40 - $25.87
Q4 2016
Shares 1,030,245 Value ($000) $33,678 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 2,260,965 Value ($000) $62,810 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 2,503,370 Value ($000) $69,419 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 2,507,010 Value ($000) $69,720 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 2,477,010 Value ($000) $63,907 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 2,477,010 Value ($000) $66,186 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 1,814,780 Value ($000) $49,943 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 1,575,380 Value ($000) $46,080 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 1,006,350 Value ($000) $31,982 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 293,650 Value ($000) $10,615 Avg Close $26.94 Range $24.11 - $28.90