SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,095,423 Value ($000) $625,578 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 9,738,942 Value ($000) $407,556 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 7,474,756 Value ($000) $279,998 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 8,330,967 Value ($000) $322,575 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 9,533,495 Value ($000) $340,300 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 10,770,208 Value ($000) $397,537 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 11,972,508 Value ($000) $456,391 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 14,514,447 Value ($000) $535,659 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 13,131,847 Value ($000) $420,699 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 17,248,932 Value ($000) $593,188 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 17,199,167 Value ($000) $504,518 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 13,148,328 Value ($000) $408,216 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 22,227,722 Value ($000) $705,082 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 27,286,608 Value ($000) $768,414 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 40,991,768 Value ($000) $1,438,150 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 37,720,736 Value ($000) $1,228,040 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 29,613,865 Value ($000) $740,960 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 29,470,955 Value ($000) $611,012 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 53,574,915 Value ($000) $1,283,196 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 39,877,668 Value ($000) $833,601 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 44,191,084 Value ($000) $741,207 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 17,909,133 Value ($000) $218,696 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 18,694,905 Value ($000) $315,208 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 15,453,823 Value ($000) $246,637 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 22,894,755 Value ($000) $750,420 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 22,566,770 Value ($000) $711,828 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 29,396,195 Value ($000) $916,982 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 39,487,165 Value ($000) $1,279,746 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 45,979,172 Value ($000) $1,284,198 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 63,727,984 Value ($000) $2,465,934 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 74,283,420 Value ($000) $3,022,983 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 105,823,337 Value ($000) $3,654,349 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 104,662,632 Value ($000) $3,842,627 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 104,643,155 Value ($000) $3,667,437 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 103,643,216 Value ($000) $3,028,256 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 105,191,127 Value ($000) $3,229,653 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 101,699,114 Value ($000) $3,325,208 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 88,170,427 Value ($000) $2,447,628 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 88,848,770 Value ($000) $2,464,755 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 81,689,763 Value ($000) $2,275,049 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 82,093,553 Value ($000) $2,119,232 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 74,982,550 Value ($000) $2,005,340 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 74,199,468 Value ($000) $2,043,604 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 76,244,016 Value ($000) $2,227,934 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 73,970,892 Value ($000) $2,349,394 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 62,485,337 Value ($000) $2,261,289 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 64,474,949 Value ($000) $2,749,271 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 57,167,475 Value ($000) $1,996,596 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 64,311,533 Value ($000) $2,254,611 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 69,801,939 Value ($000) $2,495,807 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 50,609,880 Value ($000) $1,491,782 Avg Close $19.64 Range $17.46 - $21.13