SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 9,788 Value ($000) $235 Avg Close $19.09 Range $16.32 - $21.52

Q1 2021

Shares 13,430 Value ($000) $281 Avg Close $16.19 Range $13.51 - $19.67

Q4 2020

Shares 13,250 Value ($000) $222 Avg Close $12.03 Range $8.70 - $15.78

Q3 2020

Shares 13,780 Value ($000) $169 Avg Close $12.67 Range $9.95 - $14.75

Q2 2020

Shares 12,566 Value ($000) $212 Avg Close $13.72 Range $11.19 - $17.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	9,788	$235	$19.09	$16.32 - $21.52
Q1 2021	13,430	$281	$16.19	$13.51 - $19.67
Q4 2020	13,250	$222	$12.03	$8.70 - $15.78
Q3 2020	13,780	$169	$12.67	$9.95 - $14.75
Q2 2020	12,566	$212	$13.72	$11.19 - $17.72