SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,050,387 Value ($000) $934,312 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 18,457,871 Value ($000) $772,427 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 18,250,921 Value ($000) $683,664 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 16,018,745 Value ($000) $620,246 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 879,702 Value ($000) $31,401 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 1,159,702 Value ($000) $42,806 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 1,271,786 Value ($000) $48,480 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 1,243,330 Value ($000) $45,885 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 5,020,471 Value ($000) $160,838 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 7,072,280 Value ($000) $243,215 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 19,460,674 Value ($000) $570,856 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 22,102,181 Value ($000) $686,206 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 23,450,948 Value ($000) $743,883 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 27,092,661 Value ($000) $762,952 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 32,890,961 Value ($000) $1,153,943 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 26,902,972 Value ($000) $875,856 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 34,019,401 Value ($000) $851,191 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 41,691,950 Value ($000) $864,385 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 45,150,621 Value ($000) $1,081,415 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 55,606,793 Value ($000) $1,162,402 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 80,074,967 Value ($000) $1,343,075 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 81,046,355 Value ($000) $989,684 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 85,847,964 Value ($000) $1,447,452 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 72,936,606 Value ($000) $1,164,043 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 31,649,459 Value ($000) $1,037,311 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 33,169,742 Value ($000) $1,046,280 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 33,766,839 Value ($000) $1,053,319 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 44,367,061 Value ($000) $1,437,901 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 42,504,190 Value ($000) $1,187,140 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 41,573,151 Value ($000) $1,608,661 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 43,609,716 Value ($000) $1,774,708 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 4,505,646 Value ($000) $155,591 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 4,098,842 Value ($000) $150,486 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 3,887,363 Value ($000) $136,240 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 3,491,693 Value ($000) $102,021 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 4,011,885 Value ($000) $123,176 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 6,327,577 Value ($000) $206,890 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 6,703,584 Value ($000) $186,093 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 4,244,556 Value ($000) $117,749 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 4,011,734 Value ($000) $111,727 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 4,308,670 Value ($000) $111,228 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 4,262,873 Value ($000) $114,007 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 4,122,728 Value ($000) $113,548 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 4,790,893 Value ($000) $139,996 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 7,524,521 Value ($000) $238,986 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 7,879,664 Value ($000) $285,158 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 8,486,750 Value ($000) $361,881 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 9,014,022 Value ($000) $314,833 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 7,682,091 Value ($000) $269,316 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 6,169,443 Value ($000) $220,599 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 5,019,240 Value ($000) $147,948 Avg Close $19.64 Range $17.46 - $21.13