SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,799 Value ($000) $1,411 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 61,708 Value ($000) $2,580 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 233,842 Value ($000) $8,757 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 331,499 Value ($000) $12,836 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 444,201 Value ($000) $15,849 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 433,349 Value ($000) $15,999 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 248,867 Value ($000) $9,482 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 157,704 Value ($000) $5,821 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 180,786 Value ($000) $5,792 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 175,308 Value ($000) $6,027 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 129,144 Value ($000) $3,786 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 47,863 Value ($000) $1,486 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 34,420 Value ($000) $1,092 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 40,855 Value ($000) $1,150 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 17,560 Value ($000) $609 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 11,827 Value ($000) $380 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 9,812 Value ($000) $250 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 9,938 Value ($000) $211 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 11,608 Value ($000) $279 Avg Close $19.09 Range $16.32 - $21.52
Q3 2020
Shares 64,367 Value ($000) $818 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 181,666 Value ($000) $3,147 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 201,204 Value ($000) $3,224 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 182,295 Value ($000) $5,976 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 183,237 Value ($000) $5,807 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 166,413 Value ($000) $5,190 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 144,576 Value ($000) $4,683 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 154,285 Value ($000) $4,453 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 113,496 Value ($000) $4,388 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 257,614 Value ($000) $10,479 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 201,233 Value ($000) $6,950 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 83,872 Value ($000) $3,080 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 77,130 Value ($000) $2,702 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 50,985 Value ($000) $1,489 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 34,734 Value ($000) $1,069 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 28,034 Value ($000) $916 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 37,644 Value ($000) $1,046 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 30,578 Value ($000) $848 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 18,292 Value ($000) $509 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 29,628 Value ($000) $764 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 17,113 Value ($000) $458 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 27,477 Value ($000) $756 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 79,132 Value ($000) $2,315 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 1,337 Value ($000) $45 Avg Close $22.36 Range $18.04 - $24.92