SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,198,534 Value ($000) $541,138 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 11,975,602 Value ($000) $500,712 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 11,715,918 Value ($000) $438,771 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 11,272,827 Value ($000) $436,459 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 10,981,927 Value ($000) $391,809 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 10,536,314 Value ($000) $388,993 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 10,144,521 Value ($000) $386,501 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 10,161,246 Value ($000) $375,052 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 9,957,907 Value ($000) $319,044 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 9,769,231 Value ($000) $335,907 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 9,627,468 Value ($000) $282,270 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 8,914,054 Value ($000) $276,780 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 8,846,320 Value ($000) $281 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 8,490,780 Value ($000) $239,022 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 7,820,348 Value ($000) $274,265 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 7,365,437 Value ($000) $240,050 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 6,482,392 Value ($000) $162,248 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 4,914,641 Value ($000) $101,930 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 4,361,702 Value ($000) $104,550 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 4,717,616 Value ($000) $98,598 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 5,970,045 Value ($000) $100,177 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 6,378,910 Value ($000) $78,014 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 6,061,785 Value ($000) $102,202 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 6,061,698 Value ($000) $95,775 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 6,056,798 Value ($000) $198,663 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 6,055,856 Value ($000) $191,244 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 5,942,619 Value ($000) $185,172 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 5,911,898 Value ($000) $191,723 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 4,182,208 Value ($000) $116,976 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 3,930,623 Value ($000) $152,076 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 3,268,765 Value ($000) $132,973 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 3,460,976 Value ($000) $119,542 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 3,272,444 Value ($000) $120,164 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 3,194,638 Value ($000) $111,908 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 3,143,955 Value ($000) $91,803 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 2,659,226 Value ($000) $81,771 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 2,566,182 Value ($000) $83,888 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 3,192,240 Value ($000) $88,680 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 3,306,525 Value ($000) $91,690 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 3,304,429 Value ($000) $91,896 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 3,500,280 Value ($000) $90,307 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 3,484,239 Value ($000) $93,099 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 2,369,648 Value ($000) $65,213 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 2,106,735 Value ($000) $61,622 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 2,040,034 Value ($000) $64,832 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 1,736,729 Value ($000) $62,783 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 1,400,286 Value ($000) $59,694 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 1,091,233 Value ($000) $38,150 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 659,841 Value ($000) $23,127 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 613,231 Value ($000) $21,941 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 475,213 Value ($000) $14,014 Avg Close $19.64 Range $17.46 - $21.13