SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,590 Value ($000) $2,022 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 29,861 Value ($000) $1,249 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 26,855 Value ($000) $1 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 22,135 Value ($000) $1 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 14,721 Value ($000) $1 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 13,413 Value ($000) $0 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 19,596 Value ($000) $1 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 18,520 Value ($000) $1 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 65,733 Value ($000) $2 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 58,620 Value ($000) $2 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 47,326 Value ($000) $1 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 36,717 Value ($000) $1 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 38,542 Value ($000) $1 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 33,041 Value ($000) $930 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 29,114 Value ($000) $1,021 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 22,620 Value ($000) $737 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 10,555 Value ($000) $264 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 9,884 Value ($000) $205 Avg Close $16.77 Range $14.30 - $20.68
Q3 2019
Shares 10,565 Value ($000) $334 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 13,682 Value ($000) $426 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 12,599 Value ($000) $409 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 11,923 Value ($000) $333 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 10,303 Value ($000) $399 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 7,012 Value ($000) $285 Avg Close $29.19 Range $25.02 - $31.39
Q4 2017
Shares 9,822 Value ($000) $361 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 9,929 Value ($000) $348 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 7,264 Value ($000) $212 Avg Close $22.32 Range $20.77 - $23.52