SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 36,497 Value ($000) $875 Avg Close $19.09 Range $16.32 - $21.52

Q1 2021

Shares 23,935 Value ($000) $500 Avg Close $16.19 Range $13.51 - $19.67

Q4 2020

Shares 41,716 Value ($000) $700 Avg Close $12.03 Range $8.70 - $15.78

Q3 2020

Shares 34,740 Value ($000) $425 Avg Close $12.67 Range $9.95 - $14.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	36,497	$875	$19.09	$16.32 - $21.52
Q1 2021	23,935	$500	$16.19	$13.51 - $19.67
Q4 2020	41,716	$700	$12.03	$8.70 - $15.78
Q3 2020	34,740	$425	$12.67	$9.95 - $14.75