SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 98,580 Value ($000) $4 Avg Close $31.66 Range $29.08 - $35.07

Q4 2023

Shares 87,500 Value ($000) $3 Avg Close $30.35 Range $27.60 - $32.16

Q3 2015

Shares 110,100 Value ($000) $2,942 Avg Close $18.55 Range $16.69 - $20.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	98,580	$4	$31.66	$29.08 - $35.07
Q4 2023	87,500	$3	$30.35	$27.60 - $32.16
Q3 2015	110,100	$2,942	$18.55	$16.69 - $20.12