SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 64 Value ($000) $2 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 64 Value ($000) $2 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 64 Value ($000) $1 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 94 Value ($000) $3 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 94 Value ($000) $2 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 94 Value ($000) $3 Avg Close $30.46 Range $28.40 - $32.03