SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,832 Value ($000) $614 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 13,953 Value ($000) $583 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 14,080 Value ($000) $527 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 13,234 Value ($000) $512 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 11,927 Value ($000) $426 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 11,686 Value ($000) $431 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 12,167 Value ($000) $463 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 12,355 Value ($000) $456 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 12,422 Value ($000) $398 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 12,029 Value ($000) $414 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 11,843 Value ($000) $347 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 11,747 Value ($000) $365 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 9,851 Value ($000) $312 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 9,683 Value ($000) $272 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 9,285 Value ($000) $326 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 9,423 Value ($000) $307 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 9,993 Value ($000) $250 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 9,910 Value ($000) $205 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 10,164 Value ($000) $243 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 11,311 Value ($000) $236 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 15,138 Value ($000) $254 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 13,775 Value ($000) $169 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 14,200 Value ($000) $240 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 18,406 Value ($000) $291 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 26,486 Value ($000) $868 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 27,292 Value ($000) $862 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 24,357 Value ($000) $759 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 24,477 Value ($000) $793 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 19,411 Value ($000) $542 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 16,906 Value ($000) $654 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 17,015 Value ($000) $692 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 17,123 Value ($000) $592 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 19,691 Value ($000) $723 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 13,871 Value ($000) $486 Avg Close $23.36 Range $20.40 - $25.87
Q1 2017
Shares 400 Value ($000) $12 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 892 Value ($000) $29 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 1,438 Value ($000) $40 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 2,235 Value ($000) $62 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 17,360 Value ($000) $483 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 18,687 Value ($000) $482 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 19,087 Value ($000) $509 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 17,216 Value ($000) $474 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 17,806 Value ($000) $521 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 19,246 Value ($000) $612 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 22,246 Value ($000) $804 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 22,068 Value ($000) $940 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 22,138 Value ($000) $773 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 20,998 Value ($000) $736 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 14,048 Value ($000) $503 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 13,368 Value ($000) $394 Avg Close $19.64 Range $17.46 - $21.13