SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 11 Value ($000) $0 Avg Close $30.46 Range $28.40 - $32.03
Q1 2015
Shares 193 Value ($000) $6 Avg Close $20.25 Range $18.48 - $22.03
Q3 2014
Shares 200 Value ($000) $7 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 200 Value ($000) $9 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 200 Value ($000) $7 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 200 Value ($000) $7 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 200 Value ($000) $7 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 200 Value ($000) $6 Avg Close $19.64 Range $17.46 - $21.13