SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188,364 Value ($000) $8,356 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 378,118 Value ($000) $15,809 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 357,613 Value ($000) $13,393 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 341,262 Value ($000) $13,214 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 527,716 Value ($000) $18,829 Avg Close $37.36 Range $33.42 - $40.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188,364	$8,356	$42.26	$37.77 - $45.60
Q3 2025	378,118	$15,809	$40.11	$37.23 - $43.48
Q2 2025	357,613	$13,393	$35.88	$30.44 - $41.48
Q1 2025	341,262	$13,214	$37.45	$33.43 - $39.84
Q4 2024	527,716	$18,829	$37.36	$33.42 - $40.41