SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,870 Value ($000) $6,027 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 103,543 Value ($000) $4,329 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 103,956 Value ($000) $3,893 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 109,256 Value ($000) $4,230 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 95,508 Value ($000) $3,408 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 95,243 Value ($000) $3,516 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 94,349 Value ($000) $3,595 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 112,276 Value ($000) $4,144 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 113,946 Value ($000) $3,651 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 94,308 Value ($000) $3,242 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 102,363 Value ($000) $3,001 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 111,596 Value ($000) $3,465 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 105,745 Value ($000) $3,355 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 101,542 Value ($000) $2,858 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 156,156 Value ($000) $5,477 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 150,443 Value ($000) $4,903 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 79,385 Value ($000) $1,987 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 40,626 Value ($000) $842 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 42,570 Value ($000) $1,021 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 38,282 Value ($000) $800 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 29,321 Value ($000) $492 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 26,756 Value ($000) $327 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 48,642 Value ($000) $819 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 76,115 Value ($000) $1,224 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 90,684 Value ($000) $2,977 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 195,465 Value ($000) $6,171 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 186,030 Value ($000) $5,786 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 154,823 Value ($000) $5,023 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 52,692 Value ($000) $1,467 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 58,391 Value ($000) $2,254 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 73,347 Value ($000) $2,955 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 48,959 Value ($000) $1,695 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 43,439 Value ($000) $1,594 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 35,751 Value ($000) $1,265 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 35,229 Value ($000) $1,034 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 30,393 Value ($000) $934 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 27,198 Value ($000) $883 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 26,072 Value ($000) $729 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 30,942 Value ($000) $860 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 29,812 Value ($000) $829 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 33,322 Value ($000) $859 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 34,538 Value ($000) $922 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 184,334 Value ($000) $5,073 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 190,556 Value ($000) $5,574 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 189,793 Value ($000) $6,031 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 164,987 Value ($000) $5,965 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 148,844 Value ($000) $6,345 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 146,524 Value ($000) $5,122 Avg Close $22.10 Range $20.72 - $23.43