SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,118 Value ($000) $41 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 950 Value ($000) $30 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 950 Value ($000) $33 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 1,608 Value ($000) $47 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 950 Value ($000) $29 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 9,904 Value ($000) $314 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 950 Value ($000) $26 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 2,030 Value ($000) $71 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 2,030 Value ($000) $66 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 2,030 Value ($000) $50 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 1,750 Value ($000) $36 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 1,750 Value ($000) $41 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 1,750 Value ($000) $36 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 2,250 Value ($000) $37 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 3,390 Value ($000) $41 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 3,390 Value ($000) $57 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 3,390 Value ($000) $53 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 3,250 Value ($000) $106 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 4,730 Value ($000) $149 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 3,282 Value ($000) $102 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 37,032 Value ($000) $1,200 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 37,782 Value ($000) $1,056 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 22,926 Value ($000) $887 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 4,000 Value ($000) $162 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 1,695 Value ($000) $58 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 1,500 Value ($000) $55 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 1,500 Value ($000) $52 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 2,060 Value ($000) $60 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 2,060 Value ($000) $63 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 2,060 Value ($000) $67 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 2,060 Value ($000) $57 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 2,060 Value ($000) $57 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 2,060 Value ($000) $57 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 1,500 Value ($000) $38 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 1,500 Value ($000) $40 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 1,500 Value ($000) $41 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 1,500 Value ($000) $43 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 11,500 Value ($000) $365 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 11,500 Value ($000) $415 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 11,500 Value ($000) $490 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 11,500 Value ($000) $402 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 20,500 Value ($000) $718 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 21,000 Value ($000) $751 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 21,000 Value ($000) $668 Avg Close $19.64 Range $17.46 - $21.13