SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,718 Value ($000) $3,359 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 77,820 Value ($000) $3,254 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 79,770 Value ($000) $2,987 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 89,354 Value ($000) $3,460 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 100,548 Value ($000) $3,588 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 112,615 Value ($000) $4,158 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 119,362 Value ($000) $4,548 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 132,465 Value ($000) $4,889 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 129,893 Value ($000) $4,162 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 132,695 Value ($000) $4,562 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 147,226 Value ($000) $4,317 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 152,538 Value ($000) $5 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 154,228 Value ($000) $5 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 157,345 Value ($000) $4,429 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 158,940 Value ($000) $5,574 Avg Close $31.58 Range $26.21 - $37.28