SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,989 Value ($000) $1,685 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 41,719 Value ($000) $1,744 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 42,944 Value ($000) $1,608 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 44,244 Value ($000) $1,713 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 44,394 Value ($000) $1,584 Avg Close $37.36 Range $33.42 - $40.41

Q3 2024

Shares 47,519 Value ($000) $1,522 Avg Close $37.11 Range $33.62 - $40.19

Q2 2024

Shares 44,493 Value ($000) $1,695 Avg Close $36.74 Range $34.64 - $39.35

Q1 2024

Shares 45,132 Value ($000) $1,666 Avg Close $31.66 Range $29.08 - $35.07

Q4 2023

Shares 47,519 Value ($000) $1,522 Avg Close $30.35 Range $27.60 - $32.16

Q3 2023

Shares 47,669 Value ($000) $1,639 Avg Close $29.47 Range $25.87 - $32.87

Q2 2023

Shares 47,369 Value ($000) $1,389 Avg Close $27.12 Range $24.91 - $30.10

Q1 2023

Shares 46,919 Value ($000) $1,457 Avg Close $29.15 Range $25.38 - $32.06

Q4 2022

Shares 47,061 Value ($000) $1,493 Avg Close $29.11 Range $25.99 - $32.85

Q3 2022

Shares 45,956 Value ($000) $1,294 Avg Close $27.66 Range $23.32 - $31.23

Q2 2022

Shares 40,446 Value ($000) $1,418 Avg Close $31.58 Range $26.21 - $37.28

Q1 2022

Shares 43,579 Value ($000) $1,420 Avg Close $25.50 Range $21.48 - $29.48

Q4 2021

Shares 43,587 Value ($000) $1,091 Avg Close $20.65 Range $17.49 - $22.76

Q3 2021

Shares 41,339 Value ($000) $857 Avg Close $16.77 Range $14.30 - $20.68

Q2 2021

Shares 26,205 Value ($000) $628 Avg Close $19.09 Range $16.32 - $21.52

Q1 2021

Shares 15,855 Value ($000) $331 Avg Close $16.19 Range $13.51 - $19.67

Q4 2020

Shares 15,880 Value ($000) $266 Avg Close $12.03 Range $8.70 - $15.78

Q3 2020

Shares 29,756 Value ($000) $364 Avg Close $12.67 Range $9.95 - $14.75

Q2 2020

Shares 46,006 Value ($000) $776 Avg Close $13.72 Range $11.19 - $17.72

Q1 2020

Shares 41,066 Value ($000) $649 Avg Close $20.77 Range $7.69 - $27.31

Q4 2019

Shares 72,308 Value ($000) $2,372 Avg Close $24.50 Range $22.62 - $26.05

Q3 2019

Shares 62,088 Value ($000) $1,961 Avg Close $23.36 Range $21.11 - $25.61

Q2 2019

Shares 61,593 Value ($000) $1,919 Avg Close $24.59 Range $23.15 - $26.24

Q1 2019

Shares 44,268 Value ($000) $1,436 Avg Close $24.80 Range $20.76 - $26.71

Q4 2018

Shares 45,443 Value ($000) $1,271 Avg Close $25.07 Range $19.59 - $30.17

Q3 2018

Shares 46,863 Value ($000) $1,813 Avg Close $30.46 Range $28.40 - $32.03

Q2 2018

Shares 61,038 Value ($000) $2,483 Avg Close $29.19 Range $25.02 - $31.39

Q1 2018

Shares 69,030 Value ($000) $2,384 Avg Close $25.89 Range $23.42 - $28.45

Q4 2017

Shares 67,971 Value ($000) $2,496 Avg Close $25.62 Range $24.15 - $27.36

Q3 2017

Shares 62,321 Value ($000) $2,183 Avg Close $23.36 Range $20.40 - $25.87

Q2 2017

Shares 52,721 Value ($000) $1,539 Avg Close $22.32 Range $20.77 - $23.52

Q1 2017

Shares 22,306 Value ($000) $686 Avg Close $22.70 Range $21.28 - $24.05

Q4 2016

Shares 6,523 Value ($000) $213 Avg Close $22.02 Range $19.62 - $24.28

Q4 2015

Shares 7,842 Value ($000) $202 Avg Close $19.25 Range $17.50 - $21.35

Q2 2015

Shares 9,347 Value ($000) $257 Avg Close $20.73 Range $18.79 - $22.92

Q1 2015

Shares 9,097 Value ($000) $266 Avg Close $20.25 Range $18.48 - $22.03

Q4 2014

Shares 14,097 Value ($000) $448 Avg Close $22.36 Range $18.04 - $24.92

Q3 2014

Shares 16,547 Value ($000) $598 Avg Close $26.94 Range $24.11 - $28.90

Q2 2014

Shares 18,147 Value ($000) $774 Avg Close $26.00 Range $23.06 - $29.13

Q1 2014

Shares 19,057 Value ($000) $666 Avg Close $22.10 Range $20.72 - $23.43

Q4 2013

Shares 18,299 Value ($000) $641 Avg Close $23.19 Range $21.93 - $24.36

Q3 2013

Shares 17,840 Value ($000) $638 Avg Close $21.82 Range $19.02 - $24.20

Q2 2013

Shares 12,115 Value ($000) $357 Avg Close $19.64 Range $17.46 - $21.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,989	$1,685	$42.26	$37.77 - $45.60
Q3 2025	41,719	$1,744	$40.11	$37.23 - $43.48
Q2 2025	42,944	$1,608	$35.88	$30.44 - $41.48
Q1 2025	44,244	$1,713	$37.45	$33.43 - $39.84
Q4 2024	44,394	$1,584	$37.36	$33.42 - $40.41
Q3 2024	47,519	$1,522	$37.11	$33.62 - $40.19
Q2 2024	44,493	$1,695	$36.74	$34.64 - $39.35
Q1 2024	45,132	$1,666	$31.66	$29.08 - $35.07
Q4 2023	47,519	$1,522	$30.35	$27.60 - $32.16
Q3 2023	47,669	$1,639	$29.47	$25.87 - $32.87
Q2 2023	47,369	$1,389	$27.12	$24.91 - $30.10
Q1 2023	46,919	$1,457	$29.15	$25.38 - $32.06
Q4 2022	47,061	$1,493	$29.11	$25.99 - $32.85
Q3 2022	45,956	$1,294	$27.66	$23.32 - $31.23
Q2 2022	40,446	$1,418	$31.58	$26.21 - $37.28
Q1 2022	43,579	$1,420	$25.50	$21.48 - $29.48
Q4 2021	43,587	$1,091	$20.65	$17.49 - $22.76
Q3 2021	41,339	$857	$16.77	$14.30 - $20.68
Q2 2021	26,205	$628	$19.09	$16.32 - $21.52
Q1 2021	15,855	$331	$16.19	$13.51 - $19.67
Q4 2020	15,880	$266	$12.03	$8.70 - $15.78
Q3 2020	29,756	$364	$12.67	$9.95 - $14.75
Q2 2020	46,006	$776	$13.72	$11.19 - $17.72
Q1 2020	41,066	$649	$20.77	$7.69 - $27.31
Q4 2019	72,308	$2,372	$24.50	$22.62 - $26.05
Q3 2019	62,088	$1,961	$23.36	$21.11 - $25.61
Q2 2019	61,593	$1,919	$24.59	$23.15 - $26.24
Q1 2019	44,268	$1,436	$24.80	$20.76 - $26.71
Q4 2018	45,443	$1,271	$25.07	$19.59 - $30.17
Q3 2018	46,863	$1,813	$30.46	$28.40 - $32.03
Q2 2018	61,038	$2,483	$29.19	$25.02 - $31.39
Q1 2018	69,030	$2,384	$25.89	$23.42 - $28.45
Q4 2017	67,971	$2,496	$25.62	$24.15 - $27.36
Q3 2017	62,321	$2,183	$23.36	$20.40 - $25.87
Q2 2017	52,721	$1,539	$22.32	$20.77 - $23.52
Q1 2017	22,306	$686	$22.70	$21.28 - $24.05
Q4 2016	6,523	$213	$22.02	$19.62 - $24.28
Q4 2015	7,842	$202	$19.25	$17.50 - $21.35
Q2 2015	9,347	$257	$20.73	$18.79 - $22.92
Q1 2015	9,097	$266	$20.25	$18.48 - $22.03
Q4 2014	14,097	$448	$22.36	$18.04 - $24.92
Q3 2014	16,547	$598	$26.94	$24.11 - $28.90
Q2 2014	18,147	$774	$26.00	$23.06 - $29.13
Q1 2014	19,057	$666	$22.10	$20.72 - $23.43
Q4 2013	18,299	$641	$23.19	$21.93 - $24.36
Q3 2013	17,840	$638	$21.82	$19.02 - $24.20
Q2 2013	12,115	$357	$19.64	$17.46 - $21.13