SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,048,646 Value ($000) $46,544 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 896,556 Value ($000) $37,519 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 878,325 Value ($000) $32,901 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 747,523 Value ($000) $28,944 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 778,161 Value ($000) $27,777 Avg Close $37.36 Range $33.42 - $40.41

Q3 2024

Shares 723,099 Value ($000) $26,690 Avg Close $37.11 Range $33.62 - $40.19

Q2 2024

Shares 653,752 Value ($000) $24,921 Avg Close $36.74 Range $34.64 - $39.35

Q1 2024

Shares 652,122 Value ($000) $24,067 Avg Close $31.66 Range $29.08 - $35.07

Q4 2023

Shares 426,218 Value ($000) $13,655 Avg Close $30.35 Range $27.60 - $32.16

Q3 2023

Shares 570,625 Value ($000) $19,624 Avg Close $29.47 Range $25.87 - $32.87

Q2 2023

Shares 396,545 Value ($000) $11,632 Avg Close $27.12 Range $24.91 - $30.10

Q1 2023

Shares 359,570 Value ($000) $11,164 Avg Close $29.15 Range $25.38 - $32.06

Q4 2022

Shares 338,405 Value ($000) $10,734 Avg Close $29.11 Range $25.99 - $32.85

Q3 2022

Shares 380,517 Value ($000) $10,716 Avg Close $27.66 Range $23.32 - $31.23

Q2 2022

Shares 310,878 Value ($000) $10,907 Avg Close $31.58 Range $26.21 - $37.28

Q1 2022

Shares 177,369 Value ($000) $5,774 Avg Close $25.50 Range $21.48 - $29.48

Q4 2021

Shares 121,410 Value ($000) $3,038 Avg Close $20.65 Range $17.49 - $22.76

Q3 2021

Shares 79,983 Value ($000) $1,658 Avg Close $16.77 Range $14.30 - $20.68

Q2 2021

Shares 60,783 Value ($000) $1,456 Avg Close $19.09 Range $16.32 - $21.52

Q1 2021

Shares 49,159 Value ($000) $1,028 Avg Close $16.19 Range $13.51 - $19.67

Q4 2020

Shares 44,438 Value ($000) $745 Avg Close $12.03 Range $8.70 - $15.78

Q3 2020

Shares 36,545 Value ($000) $446 Avg Close $12.67 Range $9.95 - $14.75

Q2 2020

Shares 35,283 Value ($000) $595 Avg Close $13.72 Range $11.19 - $17.72

Q1 2020

Shares 31,166 Value ($000) $497 Avg Close $20.77 Range $7.69 - $27.31

Q4 2019

Shares 13,670 Value ($000) $448 Avg Close $24.50 Range $22.62 - $26.05

Q2 2013

Shares 37,084 Value ($000) $1,094 Avg Close $19.64 Range $17.46 - $21.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,048,646	$46,544	$42.26	$37.77 - $45.60
Q3 2025	896,556	$37,519	$40.11	$37.23 - $43.48
Q2 2025	878,325	$32,901	$35.88	$30.44 - $41.48
Q1 2025	747,523	$28,944	$37.45	$33.43 - $39.84
Q4 2024	778,161	$27,777	$37.36	$33.42 - $40.41
Q3 2024	723,099	$26,690	$37.11	$33.62 - $40.19
Q2 2024	653,752	$24,921	$36.74	$34.64 - $39.35
Q1 2024	652,122	$24,067	$31.66	$29.08 - $35.07
Q4 2023	426,218	$13,655	$30.35	$27.60 - $32.16
Q3 2023	570,625	$19,624	$29.47	$25.87 - $32.87
Q2 2023	396,545	$11,632	$27.12	$24.91 - $30.10
Q1 2023	359,570	$11,164	$29.15	$25.38 - $32.06
Q4 2022	338,405	$10,734	$29.11	$25.99 - $32.85
Q3 2022	380,517	$10,716	$27.66	$23.32 - $31.23
Q2 2022	310,878	$10,907	$31.58	$26.21 - $37.28
Q1 2022	177,369	$5,774	$25.50	$21.48 - $29.48
Q4 2021	121,410	$3,038	$20.65	$17.49 - $22.76
Q3 2021	79,983	$1,658	$16.77	$14.30 - $20.68
Q2 2021	60,783	$1,456	$19.09	$16.32 - $21.52
Q1 2021	49,159	$1,028	$16.19	$13.51 - $19.67
Q4 2020	44,438	$745	$12.03	$8.70 - $15.78
Q3 2020	36,545	$446	$12.67	$9.95 - $14.75
Q2 2020	35,283	$595	$13.72	$11.19 - $17.72
Q1 2020	31,166	$497	$20.77	$7.69 - $27.31
Q4 2019	13,670	$448	$24.50	$22.62 - $26.05
Q2 2013	37,084	$1,094	$19.64	$17.46 - $21.13