SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 20,000 Value ($000) $656 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 20,000 Value ($000) $632 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 20,000 Value ($000) $623 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 20,000 Value ($000) $649 Avg Close $24.80 Range $20.76 - $26.71
Q1 2016
Shares 280 Value ($000) $8 Avg Close $17.01 Range $13.11 - $20.02
Q3 2014
Shares 170,000 Value ($000) $6,146 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 165,000 Value ($000) $7,034 Avg Close $26.00 Range $23.06 - $29.13