SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,567 Value ($000) $390 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 13,714 Value ($000) $439 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 13,727 Value ($000) $472 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 13,198 Value ($000) $387 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 12,889 Value ($000) $400 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 11,360 Value ($000) $360 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 11,495 Value ($000) $324 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 11,923 Value ($000) $418 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 12,303 Value ($000) $401 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 15,960 Value ($000) $399 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 23,998 Value ($000) $498 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 22,667 Value ($000) $543 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 21,539 Value ($000) $450 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 23,015 Value ($000) $386 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 22,651 Value ($000) $277 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 22,898 Value ($000) $386 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 21,624 Value ($000) $342 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 22,755 Value ($000) $746 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 25,754 Value ($000) $813 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 26,790 Value ($000) $835 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 30,877 Value ($000) $1,001 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 28,462 Value ($000) $796 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 28,607 Value ($000) $1,107 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 30,958 Value ($000) $1,259 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 28,749 Value ($000) $993 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 24,629 Value ($000) $904 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 21,590 Value ($000) $756 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 21,641 Value ($000) $632 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 20,404 Value ($000) $627 Avg Close $22.70 Range $21.28 - $24.05
Q4 2015
Shares 7,828 Value ($000) $202 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 7,946 Value ($000) $212 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 7,441 Value ($000) $205 Avg Close $20.73 Range $18.79 - $22.92