SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 255 Value ($000) $4 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 743 Value ($000) $12 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 459 Value ($000) $15 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 1,000 Value ($000) $32 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 768 Value ($000) $24 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 959 Value ($000) $31 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 1,294 Value ($000) $36 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 1,256 Value ($000) $48 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 1,266 Value ($000) $52 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 1,008 Value ($000) $34 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 839 Value ($000) $31 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 1,071 Value ($000) $38 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 856 Value ($000) $25 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 1,071 Value ($000) $33 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 1,167 Value ($000) $38 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 882 Value ($000) $24 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 1,206 Value ($000) $33 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 1,206 Value ($000) $33 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 1,031 Value ($000) $27 Avg Close $19.25 Range $17.50 - $21.35