SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 476 Value ($000) $18 Avg Close $37.45 Range $33.43 - $39.84

Q4 2023

Shares 325 Value ($000) $10 Avg Close $30.35 Range $27.60 - $32.16

Q3 2023

Shares 225 Value ($000) $8 Avg Close $29.47 Range $25.87 - $32.87

Q2 2023

Shares 60 Value ($000) $2 Avg Close $27.12 Range $24.91 - $30.10

Q1 2023

Shares 583 Value ($000) $18 Avg Close $29.15 Range $25.38 - $32.06

Q4 2022

Shares 583 Value ($000) $18 Avg Close $29.11 Range $25.99 - $32.85

Q3 2022

Shares 583 Value ($000) $16 Avg Close $27.66 Range $23.32 - $31.23

Q2 2022

Shares 583 Value ($000) $20 Avg Close $31.58 Range $26.21 - $37.28

Q1 2022

Shares 583 Value ($000) $19 Avg Close $25.50 Range $21.48 - $29.48

Q4 2021

Shares 783 Value ($000) $20 Avg Close $20.65 Range $17.49 - $22.76

Q3 2021

Shares 550 Value ($000) $11 Avg Close $16.77 Range $14.30 - $20.68

Q2 2018

Shares 5,610 Value ($000) $228 Avg Close $29.19 Range $25.02 - $31.39

Q4 2017

Shares 7,790 Value ($000) $286 Avg Close $25.62 Range $24.15 - $27.36

Q3 2017

Shares 9,427 Value ($000) $331 Avg Close $23.36 Range $20.40 - $25.87

Q2 2017

Shares 64,321 Value ($000) $1,878 Avg Close $22.32 Range $20.77 - $23.52

Q1 2017

Shares 75,951 Value ($000) $2,335 Avg Close $22.70 Range $21.28 - $24.05

Q4 2016

Shares 67,704 Value ($000) $2,213 Avg Close $22.02 Range $19.62 - $24.28

Q3 2016

Shares 66,584 Value ($000) $1,850 Avg Close $19.52 Range $18.37 - $20.50

Q2 2016

Shares 66,122 Value ($000) $1,834 Avg Close $19.44 Range $17.89 - $21.14

Q1 2016

Shares 64,337 Value ($000) $1,789 Avg Close $17.01 Range $13.11 - $20.02

Q4 2015

Shares 63,517 Value ($000) $1,639 Avg Close $19.25 Range $17.50 - $21.35

Q3 2015

Shares 68,163 Value ($000) $1,821 Avg Close $18.55 Range $16.69 - $20.12

Q2 2015

Shares 81,193 Value ($000) $2,234 Avg Close $20.73 Range $18.79 - $22.92

Q1 2015

Shares 71,154 Value ($000) $2,081 Avg Close $20.25 Range $18.48 - $22.03

Q4 2014

Shares 63,439 Value ($000) $2,017 Avg Close $22.36 Range $18.04 - $24.92

Q3 2014

Shares 42,894 Value ($000) $1,551 Avg Close $26.94 Range $24.11 - $28.90

Q2 2014

Shares 35,653 Value ($000) $1,520 Avg Close $26.00 Range $23.06 - $29.13

Q1 2014

Shares 25,128 Value ($000) $878 Avg Close $22.10 Range $20.72 - $23.43

Q4 2013

Shares 13,600 Value ($000) $477 Avg Close $23.19 Range $21.93 - $24.36

Q3 2013

Shares 10,141 Value ($000) $363 Avg Close $21.82 Range $19.02 - $24.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	476	$18	$37.45	$33.43 - $39.84
Q4 2023	325	$10	$30.35	$27.60 - $32.16
Q3 2023	225	$8	$29.47	$25.87 - $32.87
Q2 2023	60	$2	$27.12	$24.91 - $30.10
Q1 2023	583	$18	$29.15	$25.38 - $32.06
Q4 2022	583	$18	$29.11	$25.99 - $32.85
Q3 2022	583	$16	$27.66	$23.32 - $31.23
Q2 2022	583	$20	$31.58	$26.21 - $37.28
Q1 2022	583	$19	$25.50	$21.48 - $29.48
Q4 2021	783	$20	$20.65	$17.49 - $22.76
Q3 2021	550	$11	$16.77	$14.30 - $20.68
Q2 2018	5,610	$228	$29.19	$25.02 - $31.39
Q4 2017	7,790	$286	$25.62	$24.15 - $27.36
Q3 2017	9,427	$331	$23.36	$20.40 - $25.87
Q2 2017	64,321	$1,878	$22.32	$20.77 - $23.52
Q1 2017	75,951	$2,335	$22.70	$21.28 - $24.05
Q4 2016	67,704	$2,213	$22.02	$19.62 - $24.28
Q3 2016	66,584	$1,850	$19.52	$18.37 - $20.50
Q2 2016	66,122	$1,834	$19.44	$17.89 - $21.14
Q1 2016	64,337	$1,789	$17.01	$13.11 - $20.02
Q4 2015	63,517	$1,639	$19.25	$17.50 - $21.35
Q3 2015	68,163	$1,821	$18.55	$16.69 - $20.12
Q2 2015	81,193	$2,234	$20.73	$18.79 - $22.92
Q1 2015	71,154	$2,081	$20.25	$18.48 - $22.03
Q4 2014	63,439	$2,017	$22.36	$18.04 - $24.92
Q3 2014	42,894	$1,551	$26.94	$24.11 - $28.90
Q2 2014	35,653	$1,520	$26.00	$23.06 - $29.13
Q1 2014	25,128	$878	$22.10	$20.72 - $23.43
Q4 2013	13,600	$477	$23.19	$21.93 - $24.36
Q3 2013	10,141	$363	$21.82	$19.02 - $24.20