SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,631,639 Value ($000) $205,842 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 5,211,720 Value ($000) $218,149 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 4,941,181 Value ($000) $184,730 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 4,874,571 Value ($000) $188,726 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 4,793,321 Value ($000) $171,009 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 5,050,516 Value ($000) $186,618 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 5,047,524 Value ($000) $192,373 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 5,363,484 Value ($000) $198,053 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 5,561,950 Value ($000) $179,052 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 5,696,201 Value ($000) $196,787 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 5,458,832 Value ($000) $160,305 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 5,527,045 Value ($000) $171,362 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 5,817,708 Value ($000) $184,410 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 6,535,158 Value ($000) $185,008 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 6,643,838 Value ($000) $232,581 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 6,204,418 Value ($000) $202,157 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 6,226,345 Value ($000) $156,013 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 6,739,606 Value ($000) $139,694 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 7,151,961 Value ($000) $171,489 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 6,816,495 Value ($000) $142,473 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 6,946,238 Value ($000) $116,411 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 6,854,361 Value ($000) $83,436 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 7,076,724 Value ($000) $118,932 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 7,121,287 Value ($000) $112,357 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 7,185,569 Value ($000) $235,821 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 7,173,967 Value ($000) $226,430 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 7,339,243 Value ($000) $229,431 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 7,370,801 Value ($000) $238,945 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 5,574,340 Value ($000) $155,621 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 5,429,135 Value ($000) $209,918 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 5,864,457 Value ($000) $238,504 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 6,203,581 Value ($000) $214,030 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 6,813,757 Value ($000) $250,965 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 7,126,259 Value ($000) $249,161 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 7,106,414 Value ($000) $198,453 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 7,177,291 Value ($000) $219,766 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 7,349,803 Value ($000) $240,630 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 7,374,500 Value ($000) $204,361 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 7,314,941 Value ($000) $201,845 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 7,290,645 Value ($000) $203,856 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 6,484,001 Value ($000) $166,731 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 6,319,531 Value ($000) $168,225 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 6,150,777 Value ($000) $169,472 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 5,784,456 Value ($000) $169,026 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 5,716,070 Value ($000) $182,079 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 5,910,740 Value ($000) $214,380 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 5,956,075 Value ($000) $254,439 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 6,065,282 Value ($000) $212,176 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 6,227,727 Value ($000) $218,280 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 6,232,076 Value ($000) $223,295 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 6,450,789 Value ($000) $189,563 Avg Close $19.64 Range $17.46 - $21.13