SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 10,386 Value ($000) $249 Avg Close $19.09 Range $16.32 - $21.52

Q1 2019

Shares 474 Value ($000) $15 Avg Close $24.80 Range $20.76 - $26.71

Q4 2018

Shares 474 Value ($000) $13 Avg Close $25.07 Range $19.59 - $30.17

Q3 2018

Shares 8,690 Value ($000) $337 Avg Close $30.46 Range $28.40 - $32.03

Q2 2013

Shares 3,998 Value ($000) $118 Avg Close $19.64 Range $17.46 - $21.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	10,386	$249	$19.09	$16.32 - $21.52
Q1 2019	474	$15	$24.80	$20.76 - $26.71
Q4 2018	474	$13	$25.07	$19.59 - $30.17
Q3 2018	8,690	$337	$30.46	$28.40 - $32.03
Q2 2013	3,998	$118	$19.64	$17.46 - $21.13