SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 115,940 Value ($000) $1,955 Avg Close $13.72 Range $11.19 - $17.72

Q1 2020

Shares 286,200 Value ($000) $4,522 Avg Close $20.77 Range $7.69 - $27.31

Q4 2019

Shares 209,110 Value ($000) $6,859 Avg Close $24.50 Range $22.62 - $26.05

Q3 2019

Shares 433,575 Value ($000) $13,692 Avg Close $23.36 Range $21.11 - $25.61

Q2 2019

Shares 480,365 Value ($000) $14,968 Avg Close $24.59 Range $23.15 - $26.24

Q1 2019

Shares 450,075 Value ($000) $14,596 Avg Close $24.80 Range $20.76 - $26.71

Q4 2018

Shares 409,520 Value ($000) $11,454 Avg Close $25.07 Range $19.59 - $30.17

Q3 2018

Shares 772,905 Value ($000) $29,904 Avg Close $30.46 Range $28.40 - $32.03

Q2 2018

Shares 754,605 Value ($000) $30,697 Avg Close $29.19 Range $25.02 - $31.39

Q1 2018

Shares 908,035 Value ($000) $31,364 Avg Close $25.89 Range $23.42 - $28.45

Q4 2017

Shares 825,435 Value ($000) $30,310 Avg Close $25.62 Range $24.15 - $27.36

Q3 2017

Shares 844,360 Value ($000) $29,578 Avg Close $23.36 Range $20.40 - $25.87

Q2 2017

Shares 1,018,200 Value ($000) $29,731 Avg Close $22.32 Range $20.77 - $23.52

Q1 2017

Shares 895,460 Value ($000) $27,535 Avg Close $22.70 Range $21.28 - $24.05

Q4 2016

Shares 779,985 Value ($000) $25,498 Avg Close $22.02 Range $19.62 - $24.28

Q3 2016

Shares 842,100 Value ($000) $23,394 Avg Close $19.52 Range $18.37 - $20.50

Q2 2016

Shares 740,500 Value ($000) $20,534 Avg Close $19.44 Range $17.89 - $21.14

Q1 2016

Shares 1,233,350 Value ($000) $34,299 Avg Close $17.01 Range $13.11 - $20.02

Q4 2015

Shares 1,536,985 Value ($000) $39,654 Avg Close $19.25 Range $17.50 - $21.35

Q3 2015

Shares 1,283,510 Value ($000) $34,295 Avg Close $18.55 Range $16.69 - $20.12

Q2 2015

Shares 1,429,597 Value ($000) $39,343 Avg Close $20.73 Range $18.79 - $22.92

Q1 2015

Shares 1,215,755 Value ($000) $35,561 Avg Close $20.25 Range $18.48 - $22.03

Q4 2014

Shares 978,715 Value ($000) $31,104 Avg Close $22.36 Range $18.04 - $24.92

Q3 2014

Shares 1,435,740 Value ($000) $51,902 Avg Close $26.94 Range $24.11 - $28.90

Q2 2014

Shares 1,201,295 Value ($000) $51,211 Avg Close $26.00 Range $23.06 - $29.13

Q1 2014

Shares 1,234,650 Value ($000) $43,163 Avg Close $22.10 Range $20.72 - $23.43

Q4 2013

Shares 1,074,635 Value ($000) $37,666 Avg Close $23.19 Range $21.93 - $24.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	115,940	$1,955	$13.72	$11.19 - $17.72
Q1 2020	286,200	$4,522	$20.77	$7.69 - $27.31
Q4 2019	209,110	$6,859	$24.50	$22.62 - $26.05
Q3 2019	433,575	$13,692	$23.36	$21.11 - $25.61
Q2 2019	480,365	$14,968	$24.59	$23.15 - $26.24
Q1 2019	450,075	$14,596	$24.80	$20.76 - $26.71
Q4 2018	409,520	$11,454	$25.07	$19.59 - $30.17
Q3 2018	772,905	$29,904	$30.46	$28.40 - $32.03
Q2 2018	754,605	$30,697	$29.19	$25.02 - $31.39
Q1 2018	908,035	$31,364	$25.89	$23.42 - $28.45
Q4 2017	825,435	$30,310	$25.62	$24.15 - $27.36
Q3 2017	844,360	$29,578	$23.36	$20.40 - $25.87
Q2 2017	1,018,200	$29,731	$22.32	$20.77 - $23.52
Q1 2017	895,460	$27,535	$22.70	$21.28 - $24.05
Q4 2016	779,985	$25,498	$22.02	$19.62 - $24.28
Q3 2016	842,100	$23,394	$19.52	$18.37 - $20.50
Q2 2016	740,500	$20,534	$19.44	$17.89 - $21.14
Q1 2016	1,233,350	$34,299	$17.01	$13.11 - $20.02
Q4 2015	1,536,985	$39,654	$19.25	$17.50 - $21.35
Q3 2015	1,283,510	$34,295	$18.55	$16.69 - $20.12
Q2 2015	1,429,597	$39,343	$20.73	$18.79 - $22.92
Q1 2015	1,215,755	$35,561	$20.25	$18.48 - $22.03
Q4 2014	978,715	$31,104	$22.36	$18.04 - $24.92
Q3 2014	1,435,740	$51,902	$26.94	$24.11 - $28.90
Q2 2014	1,201,295	$51,211	$26.00	$23.06 - $29.13
Q1 2014	1,234,650	$43,163	$22.10	$20.72 - $23.43
Q4 2013	1,074,635	$37,666	$23.19	$21.93 - $24.36