SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 348 Value ($000) $5 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 588 Value ($000) $19 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 367 Value ($000) $12 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 720 Value ($000) $22 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 1,891 Value ($000) $61 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 2,018 Value ($000) $56 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 3,314 Value ($000) $128 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 1,839 Value ($000) $75 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 2,446 Value ($000) $84 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 2,778 Value ($000) $102 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 3,413 Value ($000) $120 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 2,939 Value ($000) $86 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 4,143 Value ($000) $127 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 3,473 Value ($000) $114 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 2,746 Value ($000) $76 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 2,747 Value ($000) $76 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 3,347 Value ($000) $93 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 2,747 Value ($000) $71 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 2,747 Value ($000) $73 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 2,747 Value ($000) $76 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 2,747 Value ($000) $80 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 3,357 Value ($000) $107 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 3,006 Value ($000) $109 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 3,006 Value ($000) $128 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 3,685 Value ($000) $129 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 2,825 Value ($000) $99 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 3,740 Value ($000) $136 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 3,703 Value ($000) $109 Avg Close $19.64 Range $17.46 - $21.13