SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

AUGUSTINE ASSET MANAGEMENT INC's Holding History (CIK: 0000778963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 79,941 Value ($000) $978 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 83,102 Value ($000) $1,401 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 84,239 Value ($000) $1,331 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 88,305 Value ($000) $2,896 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 87,520 Value ($000) $2,764 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 87,893 Value ($000) $2,739 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 87,273 Value ($000) $2,830 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 44,250 Value ($000) $1,237 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 104,066 Value ($000) $4,026 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 104,288 Value ($000) $4,242 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 102,957 Value ($000) $3,556 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 100,499 Value ($000) $3,690 Avg Close $25.62 Range $24.15 - $27.36