SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6,272 Value ($000) $243 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 6,272 Value ($000) $255 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 6,233 Value ($000) $215 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 6,233 Value ($000) $229 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 5,883 Value ($000) $206 Avg Close $23.36 Range $20.40 - $25.87
Q4 2016
Shares 6,674 Value ($000) $218 Avg Close $22.02 Range $19.62 - $24.28
Q3 2015
Shares 8,400 Value ($000) $224 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 8,824 Value ($000) $243 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 11,321 Value ($000) $331 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 11,618 Value ($000) $369 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 11,964 Value ($000) $433 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 11,662 Value ($000) $497 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 11,610 Value ($000) $406 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 11,407 Value ($000) $400 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 8,455 Value ($000) $303 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 17,078 Value ($000) $504 Avg Close $19.64 Range $17.46 - $21.13