SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 265 Value ($000) $12 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 416 Value ($000) $17 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 414 Value ($000) $0 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 566 Value ($000) $0 Avg Close $37.45 Range $33.43 - $39.84
Q3 2024
Shares 784 Value ($000) $0 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 749 Value ($000) $0 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 763 Value ($000) $0 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 1,225 Value ($000) $0 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 1,599 Value ($000) $0 Avg Close $29.47 Range $25.87 - $32.87