SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

CULLEN INVESTMENT GROUP, LTD.'s Holding History (CIK: 0000797203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,343 Value ($000) $1,463 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 31,411 Value ($000) $1,299 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 31,518 Value ($000) $1,180 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 31,267 Value ($000) $1,211 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 31,809 Value ($000) $1,135 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 33,106 Value ($000) $1,222 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 32,844 Value ($000) $1,251 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 33,934 Value ($000) $1,288 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 35,886 Value ($000) $1,150 Avg Close $30.35 Range $27.60 - $32.16