SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 12,881 Value ($000) $446 Avg Close $29.47 Range $25.87 - $32.87

Q2 2023

Shares 25,420 Value ($000) $746 Avg Close $27.12 Range $24.91 - $30.10

Q1 2023

Shares 25,106 Value ($000) $739 Avg Close $29.15 Range $25.38 - $32.06

Q4 2022

Shares 12,400 Value ($000) $393 Avg Close $29.11 Range $25.99 - $32.85

Q3 2022

Shares 12,400 Value ($000) $349 Avg Close $27.66 Range $23.32 - $31.23

Q1 2022

Shares 4,804 Value ($000) $157 Avg Close $25.50 Range $21.48 - $29.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	12,881	$446	$29.47	$25.87 - $32.87
Q2 2023	25,420	$746	$27.12	$24.91 - $30.10
Q1 2023	25,106	$739	$29.15	$25.38 - $32.06
Q4 2022	12,400	$393	$29.11	$25.99 - $32.85
Q3 2022	12,400	$349	$27.66	$23.32 - $31.23
Q1 2022	4,804	$157	$25.50	$21.48 - $29.48