SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 84,871 Value ($000) $2,488 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 84,871 Value ($000) $2,635 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 84,871 Value ($000) $2,693 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 50,171 Value ($000) $1,412 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 169,071 Value ($000) $5,929 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 169,071 Value ($000) $5,510 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 74,400 Value ($000) $1,862 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 74,400 Value ($000) $1,543 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 74,400 Value ($000) $1,783 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 74,400 Value ($000) $1,555 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 74,400 Value ($000) $1,248 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 74,400 Value ($000) $910 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 74,400 Value ($000) $1,254 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 74,400 Value ($000) $1,176 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 74,400 Value ($000) $2,440 Avg Close $24.50 Range $22.62 - $26.05