SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,142 Value ($000) $3,424 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 76,356 Value ($000) $3,195 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 74,800 Value ($000) $2,804 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 73,006 Value ($000) $2,827 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 77,505 Value ($000) $2,763 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 78,500 Value ($000) $2,897 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 95,100 Value ($000) $3,626 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 123,200 Value ($000) $4,549 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 123,200 Value ($000) $3,947 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 126,200 Value ($000) $4,340 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 109,200 Value ($000) $3,203 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 105,550 Value ($000) $3,277 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 132,050 Value ($000) $4,189 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 137,350 Value ($000) $3,863 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 143,600 Value ($000) $5,038 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 159,225 Value ($000) $5,182 Avg Close $25.50 Range $21.48 - $29.48
Q3 2021
Shares 206,225 Value ($000) $4,271 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 179,409 Value ($000) $4,296 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 182,409 Value ($000) $3,813 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 229,309 Value ($000) $3,846 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 223,109 Value ($000) $2,723 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 228,000 Value ($000) $3,844 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 212,574 Value ($000) $3,394 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 187,394 Value ($000) $6,142 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 186,440 Value ($000) $5,884 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 177,440 Value ($000) $5,530 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 155,440 Value ($000) $5,038 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 185,346 Value ($000) $5,179 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 181,606 Value ($000) $7,026 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 235,786 Value ($000) $9,592 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 239,515 Value ($000) $8,273 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 213,304 Value ($000) $7,833 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 153,736 Value ($000) $5,385 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 178,921 Value ($000) $5,224 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 180,791 Value ($000) $5,559 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 177,791 Value ($000) $5,812 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 209,289 Value ($000) $5,814 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 220,066 Value ($000) $6,102 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 261,603 Value ($000) $7,199 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 267,144 Value ($000) $6,892 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 288,278 Value ($000) $7,703 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 340,337 Value ($000) $9,366 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 312,483 Value ($000) $9,140 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 454,621 Value ($000) $14,448 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 447,372 Value ($000) $16,172 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 505,600 Value ($000) $21,554 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 628,225 Value ($000) $21,963 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 438,430 Value ($000) $15,367 Avg Close $23.19 Range $21.93 - $24.36