SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,432 Value ($000) $4,943 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 105,834 Value ($000) $4,509 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 94,057 Value ($000) $3,535 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 84,604 Value ($000) $3,244 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 67,848 Value ($000) $2,421 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 36,482 Value ($000) $1,343 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 21,661 Value ($000) $825 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 2,832 Value ($000) $105 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 2,596 Value ($000) $83 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 2,617 Value ($000) $90 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 1,195 Value ($000) $35 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 2,684 Value ($000) $83 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 2,145 Value ($000) $68 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 2,292 Value ($000) $64 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 1,398 Value ($000) $49 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 1,309 Value ($000) $43 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 1,217 Value ($000) $30 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 1,217 Value ($000) $25 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 1,675 Value ($000) $40 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 1,398 Value ($000) $29 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 1,290 Value ($000) $22 Avg Close $12.03 Range $8.70 - $15.78
Q3 2017
Shares 5,874 Value ($000) $206 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 8,792 Value ($000) $257 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 12,013 Value ($000) $369 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 16,927 Value ($000) $554 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 23,002 Value ($000) $639 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 28,676 Value ($000) $795 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 42,440 Value ($000) $1,181 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 65,362 Value ($000) $1,687 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 161,881 Value ($000) $4,325 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 218,240 Value ($000) $6,006 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 224,609 Value ($000) $6,570 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 106,868 Value ($000) $3,396 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 123,596 Value ($000) $4,468 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 114,601 Value ($000) $4,885 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 104,660 Value ($000) $3,659 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 93,056 Value ($000) $3,262 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 84,853 Value ($000) $3,036 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 76,551 Value ($000) $2,257 Avg Close $19.64 Range $17.46 - $21.13