SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 290 Value ($000) $6 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 290 Value ($000) $7 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 289 Value ($000) $6 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 311 Value ($000) $5 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 310 Value ($000) $4 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 170 Value ($000) $3 Avg Close $13.72 Range $11.19 - $17.72
Q3 2018
Shares 22 Value ($000) $1 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 22 Value ($000) $1 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 22 Value ($000) $1 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 22 Value ($000) $1 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 22 Value ($000) $1 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 22 Value ($000) $1 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 22 Value ($000) $1 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 22 Value ($000) $1 Avg Close $22.02 Range $19.62 - $24.28