SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 376,421 Value ($000) $21,646 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 472,368 Value ($000) $23,805 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 441,995 Value ($000) $19,511 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 491,366 Value ($000) $19,806 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 623,306 Value ($000) $22,884 Avg Close $37.36 Range $33.42 - $40.41

Q3 2024

Shares 545,750 Value ($000) $20,675 Avg Close $37.11 Range $33.62 - $40.19

Q2 2024

Shares 537,070 Value ($000) $20,462 Avg Close $36.74 Range $34.64 - $39.35

Q1 2024

Shares 588,213 Value ($000) $21,707 Avg Close $31.66 Range $29.08 - $35.07

Q4 2023

Shares 552,871 Value ($000) $17,759 Avg Close $30.35 Range $27.60 - $32.16

Q3 2023

Shares 553,091 Value ($000) $19,082 Avg Close $29.47 Range $25.87 - $32.87

Q2 2023

Shares 512,547 Value ($000) $15,417 Avg Close $27.12 Range $24.91 - $30.10

Q1 2023

Shares 90,419 Value ($000) $3,297 Avg Close $29.15 Range $25.38 - $32.06

Q4 2022

Shares 88,107 Value ($000) $3,253 Avg Close $29.11 Range $25.99 - $32.85

Q3 2022

Shares 154,097 Value ($000) $4,415 Avg Close $27.66 Range $23.32 - $31.23

Q2 2022

Shares 78,050 Value ($000) $2,735 Avg Close $31.58 Range $26.21 - $37.28

Q1 2022

Shares 139,083 Value ($000) $4,349 Avg Close $25.50 Range $21.48 - $29.48

Q4 2021

Shares 76,776 Value ($000) $1,828 Avg Close $20.65 Range $17.49 - $22.76

Q3 2021

Shares 51,458 Value ($000) $1,068 Avg Close $16.77 Range $14.30 - $20.68

Q2 2021

Shares 267,688 Value ($000) $6,416 Avg Close $19.09 Range $16.32 - $21.52

Q1 2021

Shares 241,194 Value ($000) $5,032 Avg Close $16.19 Range $13.51 - $19.67

Q4 2020

Shares 173,140 Value ($000) $2,920 Avg Close $12.03 Range $8.70 - $15.78

Q3 2020

Shares 195,721 Value ($000) $2,369 Avg Close $12.67 Range $9.95 - $14.75

Q2 2020

Shares 1,639,700 Value ($000) $27,631 Avg Close $13.72 Range $11.19 - $17.72

Q1 2020

Shares 1,959,406 Value ($000) $31,005 Avg Close $20.77 Range $7.69 - $27.31

Q4 2019

Shares 7,666,301 Value ($000) $251,433 Avg Close $24.50 Range $22.62 - $26.05

Q3 2019

Shares 10,246,700 Value ($000) $323,593 Avg Close $23.36 Range $21.11 - $25.61

Q2 2019

Shares 10,672,331 Value ($000) $332,443 Avg Close $24.59 Range $23.15 - $26.24

Q1 2019

Shares 10,147,825 Value ($000) $329,092 Avg Close $24.80 Range $20.76 - $26.71

Q4 2018

Shares 9,605,281 Value ($000) $268,693 Avg Close $25.07 Range $19.59 - $30.17

Q3 2018

Shares 7,869,184 Value ($000) $306,576 Avg Close $30.46 Range $28.40 - $32.03

Q2 2018

Shares 7,646,000 Value ($000) $311,035 Avg Close $29.19 Range $25.02 - $31.39

Q1 2018

Shares 7,689,690 Value ($000) $265,579 Avg Close $25.89 Range $23.42 - $28.45

Q4 2017

Shares 6,419,525 Value ($000) $235,703 Avg Close $25.62 Range $24.15 - $27.36

Q3 2017

Shares 6,166,706 Value ($000) $216,022 Avg Close $23.36 Range $20.40 - $25.87

Q2 2017

Shares 5,773,157 Value ($000) $168,578 Avg Close $22.32 Range $20.77 - $23.52

Q1 2017

Shares 5,693,907 Value ($000) $175,086 Avg Close $22.70 Range $21.28 - $24.05

Q4 2016

Shares 6,334,553 Value ($000) $207,078 Avg Close $22.02 Range $19.62 - $24.28

Q3 2016

Shares 6,133,935 Value ($000) $170,403 Avg Close $19.52 Range $18.37 - $20.50

Q2 2016

Shares 4,563,901 Value ($000) $126,555 Avg Close $19.44 Range $17.89 - $21.14

Q1 2016

Shares 1,759,719 Value ($000) $48,939 Avg Close $17.01 Range $13.11 - $20.02

Q4 2015

Shares 2,702,600 Value ($000) $69,735 Avg Close $19.25 Range $17.50 - $21.35

Q3 2015

Shares 3,092,230 Value ($000) $82,623 Avg Close $18.55 Range $16.69 - $20.12

Q2 2015

Shares 1,430,356 Value ($000) $39,364 Avg Close $20.73 Range $18.79 - $22.92

Q1 2015

Shares 2,032,382 Value ($000) $59,446 Avg Close $20.25 Range $18.48 - $22.03

Q4 2014

Shares 1,870,924 Value ($000) $59,459 Avg Close $22.36 Range $18.04 - $24.92

Q3 2014

Shares 1,244,321 Value ($000) $44,982 Avg Close $26.94 Range $24.11 - $28.90

Q2 2014

Shares 1,113,496 Value ($000) $47,468 Avg Close $26.00 Range $23.06 - $29.13

Q1 2014

Shares 1,217,123 Value ($000) $42,551 Avg Close $22.10 Range $20.72 - $23.43

Q4 2013

Shares 1,451,227 Value ($000) $50,866 Avg Close $23.19 Range $21.93 - $24.36

Q3 2013

Shares 986,256 Value ($000) $35,380 Avg Close $21.82 Range $19.02 - $24.20

Q2 2013

Shares 1,802,892 Value ($000) $53,168 Avg Close $19.64 Range $17.46 - $21.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	376,421	$21,646	$42.26	$37.77 - $45.60
Q3 2025	472,368	$23,805	$40.11	$37.23 - $43.48
Q2 2025	441,995	$19,511	$35.88	$30.44 - $41.48
Q1 2025	491,366	$19,806	$37.45	$33.43 - $39.84
Q4 2024	623,306	$22,884	$37.36	$33.42 - $40.41
Q3 2024	545,750	$20,675	$37.11	$33.62 - $40.19
Q2 2024	537,070	$20,462	$36.74	$34.64 - $39.35
Q1 2024	588,213	$21,707	$31.66	$29.08 - $35.07
Q4 2023	552,871	$17,759	$30.35	$27.60 - $32.16
Q3 2023	553,091	$19,082	$29.47	$25.87 - $32.87
Q2 2023	512,547	$15,417	$27.12	$24.91 - $30.10
Q1 2023	90,419	$3,297	$29.15	$25.38 - $32.06
Q4 2022	88,107	$3,253	$29.11	$25.99 - $32.85
Q3 2022	154,097	$4,415	$27.66	$23.32 - $31.23
Q2 2022	78,050	$2,735	$31.58	$26.21 - $37.28
Q1 2022	139,083	$4,349	$25.50	$21.48 - $29.48
Q4 2021	76,776	$1,828	$20.65	$17.49 - $22.76
Q3 2021	51,458	$1,068	$16.77	$14.30 - $20.68
Q2 2021	267,688	$6,416	$19.09	$16.32 - $21.52
Q1 2021	241,194	$5,032	$16.19	$13.51 - $19.67
Q4 2020	173,140	$2,920	$12.03	$8.70 - $15.78
Q3 2020	195,721	$2,369	$12.67	$9.95 - $14.75
Q2 2020	1,639,700	$27,631	$13.72	$11.19 - $17.72
Q1 2020	1,959,406	$31,005	$20.77	$7.69 - $27.31
Q4 2019	7,666,301	$251,433	$24.50	$22.62 - $26.05
Q3 2019	10,246,700	$323,593	$23.36	$21.11 - $25.61
Q2 2019	10,672,331	$332,443	$24.59	$23.15 - $26.24
Q1 2019	10,147,825	$329,092	$24.80	$20.76 - $26.71
Q4 2018	9,605,281	$268,693	$25.07	$19.59 - $30.17
Q3 2018	7,869,184	$306,576	$30.46	$28.40 - $32.03
Q2 2018	7,646,000	$311,035	$29.19	$25.02 - $31.39
Q1 2018	7,689,690	$265,579	$25.89	$23.42 - $28.45
Q4 2017	6,419,525	$235,703	$25.62	$24.15 - $27.36
Q3 2017	6,166,706	$216,022	$23.36	$20.40 - $25.87
Q2 2017	5,773,157	$168,578	$22.32	$20.77 - $23.52
Q1 2017	5,693,907	$175,086	$22.70	$21.28 - $24.05
Q4 2016	6,334,553	$207,078	$22.02	$19.62 - $24.28
Q3 2016	6,133,935	$170,403	$19.52	$18.37 - $20.50
Q2 2016	4,563,901	$126,555	$19.44	$17.89 - $21.14
Q1 2016	1,759,719	$48,939	$17.01	$13.11 - $20.02
Q4 2015	2,702,600	$69,735	$19.25	$17.50 - $21.35
Q3 2015	3,092,230	$82,623	$18.55	$16.69 - $20.12
Q2 2015	1,430,356	$39,364	$20.73	$18.79 - $22.92
Q1 2015	2,032,382	$59,446	$20.25	$18.48 - $22.03
Q4 2014	1,870,924	$59,459	$22.36	$18.04 - $24.92
Q3 2014	1,244,321	$44,982	$26.94	$24.11 - $28.90
Q2 2014	1,113,496	$47,468	$26.00	$23.06 - $29.13
Q1 2014	1,217,123	$42,551	$22.10	$20.72 - $23.43
Q4 2013	1,451,227	$50,866	$23.19	$21.93 - $24.36
Q3 2013	986,256	$35,380	$21.82	$19.02 - $24.20
Q2 2013	1,802,892	$53,168	$19.64	$17.46 - $21.13