SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 92,569 Value ($000) $3 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 92,569 Value ($000) $3 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 92,569 Value ($000) $3 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 98,069 Value ($000) $3 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 98,069 Value ($000) $3 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 93,549 Value ($000) $3 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 541,391 Value ($000) $15,327 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 348,221 Value ($000) $12,190 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 389,500 Value ($000) $12,691 Avg Close $25.50 Range $21.48 - $29.48
Q2 2021
Shares 238,500 Value ($000) $5,718 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 438,500 Value ($000) $9,165 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 114,700 Value ($000) $1,922 Avg Close $12.03 Range $8.70 - $15.78
Q2 2017
Shares 161,100 Value ($000) $4,700 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 353,000 Value ($000) $10,807 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 353,000 Value ($000) $11,555 Avg Close $22.02 Range $19.62 - $24.28