SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,392 Value ($000) $208 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 5,038 Value ($000) $204 Avg Close $29.19 Range $25.02 - $31.39
Q4 2017
Shares 5,617 Value ($000) $206 Avg Close $25.62 Range $24.15 - $27.36
Q4 2014
Shares 6,548 Value ($000) $208 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 9,230 Value ($000) $333 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 9,085 Value ($000) $387 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 7,472 Value ($000) $261 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 7,472 Value ($000) $261 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 7,472 Value ($000) $267 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 7,472 Value ($000) $220 Avg Close $19.64 Range $17.46 - $21.13